Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
81,140 |
78,660 |
81,280 |
78,660 |
1.758.309 |
| 26/09/2024 |
78,540 |
77,180 |
79,080 |
77,020 |
1.739.005 |
| 25/09/2024 |
75,660 |
78,000 |
78,340 |
75,660 |
1.673.495 |
| 24/09/2024 |
78,120 |
77,700 |
78,720 |
77,640 |
2.123.519 |
| 23/09/2024 |
75,440 |
73,820 |
75,600 |
73,160 |
1.106.631 |
| 20/09/2024 |
73,640 |
73,300 |
73,960 |
72,780 |
2.883.997 |
| 19/09/2024 |
76,140 |
76,300 |
77,460 |
75,920 |
1.702.948 |
| 18/09/2024 |
74,520 |
73,240 |
75,000 |
73,020 |
1.624.277 |
| 17/09/2024 |
72,920 |
72,580 |
73,720 |
72,460 |
981.218 |
| 16/09/2024 |
72,520 |
73,100 |
73,260 |
72,480 |
957.469 |
| 13/09/2024 |
73,320 |
71,560 |
73,580 |
71,520 |
1.291.278 |
| 12/09/2024 |
71,360 |
71,880 |
72,560 |
70,780 |
1.660.659 |
| 11/09/2024 |
71,080 |
68,880 |
71,340 |
68,840 |
3.295.158 |
| 10/09/2024 |
68,980 |
77,220 |
77,280 |
68,580 |
6.256.965 |
| 09/09/2024 |
77,640 |
78,300 |
78,640 |
77,100 |
1.098.562 |
| 06/09/2024 |
78,200 |
80,140 |
80,160 |
77,960 |
1.403.267 |
| 05/09/2024 |
80,300 |
80,180 |
81,920 |
79,960 |
714.921 |
| 04/09/2024 |
80,540 |
80,180 |
81,100 |
80,100 |
779.365 |
| 03/09/2024 |
81,560 |
82,800 |
83,020 |
81,220 |
930.978 |
| 02/09/2024 |
83,140 |
84,040 |
84,040 |
82,640 |
564.848 |
| 30/08/2024 |
83,820 |
84,020 |
84,260 |
83,640 |
1.260.387 |
| 29/08/2024 |
83,860 |
83,480 |
84,360 |
83,340 |
622.753 |